Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.05 | 7.24 | 7.04 | 7.2 | 1.29 Million |
| 22 Sep, 2023 | 7.08 | 7.17 | 7.03 | 7.08 | 662 Thousand |
| 21 Sep, 2023 | 7.13 | 7.25 | 7.05 | 7.07 | 999.59 Thousand |
| 20 Sep, 2023 | 7.32 | 7.44 | 7.29 | 7.41 | 672.61 Thousand |
| 19 Sep, 2023 | 7.4 | 7.4 | 7.24 | 7.26 | 588.59 Thousand |
| 18 Sep, 2023 | 7.35 | 7.38 | 7.25 | 7.35 | 653.33 Thousand |
| 15 Sep, 2023 | 7.47 | 7.48 | 7.32 | 7.33 | 1.25 Million |
| 14 Sep, 2023 | 7.44 | 7.55 | 7.35 | 7.51 | 670.48 Thousand |
| 13 Sep, 2023 | 7.28 | 7.57 | 7.28 | 7.4 | 1.02 Million |
| 12 Sep, 2023 | 7.04 | 7.23 | 7.04 | 7.2 | 427.78 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF