Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.6 6.93 6.6 6.88 954.83 Thousand
06 Oct, 2023 6.58 6.75 6.45 6.72 1.41 Million
05 Oct, 2023 6.82 6.89 6.66 6.73 766.05 Thousand
04 Oct, 2023 6.85 6.93 6.74 6.84 703.73 Thousand
03 Oct, 2023 7.05 7.09 6.8 6.83 1.41 Million
02 Oct, 2023 7.26 7.26 7.08 7.09 808.11 Thousand
29 Sep, 2023 7.26 7.32 7.23 7.31 2.13 Million
28 Sep, 2023 7.02 7.2 6.95 7.15 1.05 Million
27 Sep, 2023 7.19 7.23 6.87 7.0 1.86 Million
26 Sep, 2023 7.38 7.56 7.25 7.26 1.52 Million