Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.42 | 7.58 | 7.41 | 7.54 | 1.01 Million |
| 03 Nov, 2023 | 7.51 | 7.62 | 7.41 | 7.53 | 1.69 Million |
| 02 Nov, 2023 | 7.33 | 7.41 | 7.28 | 7.34 | 983.92 Thousand |
| 01 Nov, 2023 | 6.91 | 7.27 | 6.91 | 7.23 | 934.7 Thousand |
| 31 Oct, 2023 | 6.76 | 6.89 | 6.75 | 6.85 | 913.79 Thousand |
| 30 Oct, 2023 | 6.99 | 7.06 | 6.75 | 6.8 | 992.59 Thousand |
| 27 Oct, 2023 | 7.2 | 7.26 | 6.8 | 6.84 | 1.05 Million |
| 26 Oct, 2023 | 6.93 | 7.03 | 6.88 | 7.02 | 481.08 Thousand |
| 25 Oct, 2023 | 6.91 | 6.91 | 6.77 | 6.85 | 761.72 Thousand |
| 24 Oct, 2023 | 6.85 | 6.99 | 6.84 | 6.92 | 1.14 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF