Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.97 | 7.1 | 6.94 | 7.08 | 501.59 Thousand |
| 08 Sep, 2023 | 6.78 | 6.89 | 6.71 | 6.87 | 611.81 Thousand |
| 07 Sep, 2023 | 6.85 | 6.87 | 6.78 | 6.78 | 376.61 Thousand |
| 06 Sep, 2023 | 6.98 | 7.02 | 6.82 | 6.85 | 511.16 Thousand |
| 05 Sep, 2023 | 7.0 | 7.09 | 6.95 | 7.0 | 560.68 Thousand |
| 01 Sep, 2023 | 7.19 | 7.24 | 7.15 | 7.16 | 432.09 Thousand |
| 31 Aug, 2023 | 7.29 | 7.29 | 7.08 | 7.11 | 650.19 Thousand |
| 30 Aug, 2023 | 7.55 | 7.57 | 7.41 | 7.43 | 484.91 Thousand |
| 29 Aug, 2023 | 7.45 | 7.52 | 7.39 | 7.49 | 765.23 Thousand |
| 28 Aug, 2023 | 7.41 | 7.48 | 7.36 | 7.46 | 442.53 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF