Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.86 | 6.88 | 6.78 | 6.8 | 652.4 Thousand |
| 28 May, 2024 | 7.13 | 7.17 | 6.96 | 7.0 | 441.89 Thousand |
| 24 May, 2024 | 7.07 | 7.15 | 7.03 | 7.04 | 413.64 Thousand |
| 23 May, 2024 | 7.08 | 7.1 | 6.96 | 7.02 | 594.92 Thousand |
| 22 May, 2024 | 7.19 | 7.19 | 7.01 | 7.05 | 2.19 Million |
| 21 May, 2024 | 7.25 | 7.37 | 7.17 | 7.35 | 1.11 Million |
| 20 May, 2024 | 7.44 | 7.53 | 7.27 | 7.29 | 1.24 Million |
| 17 May, 2024 | 7.5 | 7.52 | 7.43 | 7.5 | 685.55 Thousand |
| 16 May, 2024 | 7.45 | 7.54 | 7.42 | 7.5 | 444.79 Thousand |
| 15 May, 2024 | 7.5 | 7.5 | 7.32 | 7.42 | 981.39 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF