Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.39 | 7.45 | 7.33 | 7.36 | 1.08 Million |
| 29 Apr, 2024 | 7.43 | 7.48 | 7.4 | 7.43 | 824.1 Thousand |
| 26 Apr, 2024 | 7.44 | 7.53 | 7.33 | 7.39 | 1.45 Million |
| 25 Apr, 2024 | 7.08 | 7.26 | 7.05 | 7.21 | 1.35 Million |
| 24 Apr, 2024 | 7.24 | 7.24 | 7.16 | 7.17 | 1.07 Million |
| 23 Apr, 2024 | 7.26 | 7.34 | 7.18 | 7.29 | 926.04 Thousand |
| 22 Apr, 2024 | 7.32 | 7.36 | 7.24 | 7.34 | 866.89 Thousand |
| 19 Apr, 2024 | 7.27 | 7.38 | 7.27 | 7.34 | 765.11 Thousand |
| 18 Apr, 2024 | 7.27 | 7.3 | 7.13 | 7.25 | 1.08 Million |
| 17 Apr, 2024 | 7.34 | 7.36 | 7.17 | 7.27 | 1.85 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF