Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8.08 8.14 8.02 8.1 838.5 Thousand
01 Apr, 2024 8.35 8.37 8.08 8.14 821.65 Thousand
28 Mar, 2024 8.35 8.43 8.25 8.35 1.62 Million
27 Mar, 2024 8.51 8.52 8.27 8.39 977.44 Thousand
26 Mar, 2024 8.49 8.57 8.46 8.5 622.06 Thousand
25 Mar, 2024 8.4 8.55 8.37 8.5 978.54 Thousand
22 Mar, 2024 8.47 8.56 8.36 8.4 545.28 Thousand
21 Mar, 2024 8.48 8.57 8.4 8.53 1.16 Million
20 Mar, 2024 8.41 8.54 8.35 8.52 1.23 Million
19 Mar, 2024 8.18 8.38 8.12 8.3 1.66 Million