Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.82 | 6.82 | 6.65 | 6.68 | 983.47 Thousand |
| 17 Oct, 2023 | 6.97 | 7.1 | 6.88 | 6.96 | 1.83 Million |
| 16 Oct, 2023 | 7.01 | 7.09 | 6.95 | 7.04 | 508.44 Thousand |
| 13 Oct, 2023 | 7.13 | 7.19 | 6.96 | 6.99 | 1.51 Million |
| 12 Oct, 2023 | 7.16 | 7.21 | 6.98 | 7.01 | 463.06 Thousand |
| 11 Oct, 2023 | 7.13 | 7.2 | 7.08 | 7.18 | 669.22 Thousand |
| 10 Oct, 2023 | 7.01 | 7.16 | 6.97 | 7.16 | 798.06 Thousand |
| 09 Oct, 2023 | 6.6 | 6.93 | 6.6 | 6.88 | 954.83 Thousand |
| 06 Oct, 2023 | 6.58 | 6.75 | 6.45 | 6.72 | 1.41 Million |
| 05 Oct, 2023 | 6.82 | 6.89 | 6.66 | 6.73 | 766.05 Thousand |
8149
1233
1689
9977
605003
MPDL