Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.78 | 8.82 | 8.7 | 8.78 | 557.38 Thousand |
| 01 Mar, 2024 | 8.8 | 8.92 | 8.71 | 8.82 | 770.35 Thousand |
| 29 Feb, 2024 | 8.73 | 8.84 | 8.71 | 8.75 | 487.39 Thousand |
| 28 Feb, 2024 | 8.78 | 8.87 | 8.74 | 8.82 | 449.48 Thousand |
| 27 Feb, 2024 | 8.83 | 8.95 | 8.81 | 8.91 | 511.23 Thousand |
| 26 Feb, 2024 | 8.67 | 8.72 | 8.61 | 8.68 | 306.61 Thousand |
| 23 Feb, 2024 | 8.72 | 8.72 | 8.6 | 8.62 | 372.49 Thousand |
| 22 Feb, 2024 | 8.88 | 8.91 | 8.73 | 8.76 | 508.73 Thousand |
| 21 Feb, 2024 | 8.93 | 8.94 | 8.77 | 8.83 | 697.49 Thousand |
| 20 Feb, 2024 | 8.78 | 9.11 | 8.78 | 9.04 | 895.4 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF