Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.19 | 8.47 | 8.18 | 8.38 | 903.84 Thousand |
| 30 Nov, 2023 | 8.21 | 8.33 | 8.09 | 8.28 | 1.89 Million |
| 29 Nov, 2023 | 8.31 | 8.41 | 8.27 | 8.29 | 514.35 Thousand |
| 28 Nov, 2023 | 8.38 | 8.52 | 8.32 | 8.38 | 620.18 Thousand |
| 27 Nov, 2023 | 8.31 | 8.43 | 8.23 | 8.4 | 879.7 Thousand |
| 24 Nov, 2023 | 8.27 | 8.32 | 8.22 | 8.27 | 352.34 Thousand |
| 22 Nov, 2023 | 8.23 | 8.31 | 8.11 | 8.19 | 722.5 Thousand |
| 21 Nov, 2023 | 8.25 | 8.3 | 8.13 | 8.18 | 673.92 Thousand |
| 20 Nov, 2023 | 8.24 | 8.39 | 8.24 | 8.36 | 742.76 Thousand |
| 17 Nov, 2023 | 8.24 | 8.4 | 8.21 | 8.23 | 848.16 Thousand |
8149
1233
1689
9977
605003
MPDL