Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.4 | 7.53 | 7.39 | 7.47 | 1.14 Million |
| 13 May, 2024 | 7.42 | 7.48 | 7.36 | 7.39 | 727.97 Thousand |
| 10 May, 2024 | 7.41 | 7.42 | 7.22 | 7.3 | 1.14 Million |
| 09 May, 2024 | 7.46 | 7.46 | 7.24 | 7.36 | 2.04 Million |
| 08 May, 2024 | 7.71 | 7.89 | 7.71 | 7.83 | 764.98 Thousand |
| 07 May, 2024 | 7.86 | 7.93 | 7.84 | 7.89 | 621.21 Thousand |
| 06 May, 2024 | 7.77 | 7.91 | 7.77 | 7.81 | 602.64 Thousand |
| 03 May, 2024 | 7.8 | 7.93 | 7.76 | 7.78 | 1 Million |
| 02 May, 2024 | 7.58 | 7.69 | 7.57 | 7.63 | 890.39 Thousand |
| 01 May, 2024 | 7.38 | 7.54 | 7.33 | 7.44 | 652.95 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF