Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.47 | 8.57 | 8.46 | 8.47 | 530.63 Thousand |
| 02 Jan, 2024 | 8.47 | 8.6 | 8.45 | 8.49 | 836.64 Thousand |
| 29 Dec, 2023 | 8.65 | 8.65 | 8.55 | 8.62 | 574.62 Thousand |
| 28 Dec, 2023 | 8.76 | 8.82 | 8.65 | 8.68 | 1 Million |
| 27 Dec, 2023 | 8.72 | 8.8 | 8.69 | 8.77 | 437.04 Thousand |
| 26 Dec, 2023 | 8.71 | 8.77 | 8.69 | 8.74 | 388.62 Thousand |
| 22 Dec, 2023 | 8.54 | 8.73 | 8.52 | 8.66 | 566.09 Thousand |
| 21 Dec, 2023 | 8.48 | 8.55 | 8.43 | 8.54 | 706.12 Thousand |
| 20 Dec, 2023 | 8.53 | 8.55 | 8.32 | 8.32 | 1.4 Million |
| 19 Dec, 2023 | 8.56 | 8.61 | 8.49 | 8.6 | 624.05 Thousand |
8149
1233
1689
9977
605003
MPDL