Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.14 | 7.25 | 7.12 | 7.22 | 1.67 Million |
| 11 Jul, 2024 | 7.15 | 7.19 | 7.05 | 7.1 | 3.11 Million |
| 10 Jul, 2024 | 7.24 | 7.24 | 7.07 | 7.1 | 598.25 Thousand |
| 09 Jul, 2024 | 6.95 | 7.14 | 6.94 | 7.1 | 1.07 Million |
| 08 Jul, 2024 | 6.94 | 7.05 | 6.91 | 6.94 | 640.66 Thousand |
| 05 Jul, 2024 | 7.04 | 7.08 | 6.93 | 6.97 | 2.22 Million |
| 03 Jul, 2024 | 6.76 | 6.86 | 6.72 | 6.81 | 859.15 Thousand |
| 02 Jul, 2024 | 6.49 | 6.62 | 6.46 | 6.58 | 1.73 Million |
| 01 Jul, 2024 | 6.47 | 6.63 | 6.45 | 6.5 | 970.64 Thousand |
| 28 Jun, 2024 | 6.5 | 6.62 | 6.42 | 6.43 | 1.8 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF