Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.2 | 8.24 | 8.11 | 8.21 | 705 Thousand |
| 01 Feb, 2024 | 8.25 | 8.46 | 8.19 | 8.43 | 820.8 Thousand |
| 31 Jan, 2024 | 8.27 | 8.43 | 8.23 | 8.26 | 993.82 Thousand |
| 30 Jan, 2024 | 8.19 | 8.22 | 8.07 | 8.15 | 856.8 Thousand |
| 29 Jan, 2024 | 8.4 | 8.43 | 8.25 | 8.3 | 825.9 Thousand |
| 26 Jan, 2024 | 8.4 | 8.4 | 8.32 | 8.34 | 597.33 Thousand |
| 25 Jan, 2024 | 8.37 | 8.4 | 8.32 | 8.38 | 522.01 Thousand |
| 24 Jan, 2024 | 8.38 | 8.39 | 8.27 | 8.29 | 475.44 Thousand |
| 23 Jan, 2024 | 8.3 | 8.31 | 8.15 | 8.28 | 1.14 Million |
| 22 Jan, 2024 | 8.4 | 8.43 | 8.12 | 8.17 | 794.22 Thousand |
8149
1233
1689
9977
605003
MPDL