Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.66 | 8.69 | 8.58 | 8.6 | 714.91 Thousand |
| 14 Feb, 2024 | 8.59 | 8.69 | 8.5 | 8.66 | 834.3 Thousand |
| 13 Feb, 2024 | 8.72 | 8.78 | 8.46 | 8.51 | 669.4 Thousand |
| 12 Feb, 2024 | 8.82 | 8.85 | 8.71 | 8.84 | 391.94 Thousand |
| 09 Feb, 2024 | 8.6 | 8.84 | 8.57 | 8.79 | 1.11 Million |
| 08 Feb, 2024 | 8.7 | 8.72 | 8.56 | 8.58 | 858.13 Thousand |
| 07 Feb, 2024 | 8.66 | 8.8 | 8.66 | 8.72 | 712.5 Thousand |
| 06 Feb, 2024 | 8.5 | 8.72 | 8.5 | 8.71 | 767.53 Thousand |
| 05 Feb, 2024 | 8.19 | 8.24 | 8.05 | 8.21 | 424.1 Thousand |
| 02 Feb, 2024 | 8.2 | 8.24 | 8.11 | 8.21 | 705 Thousand |
8149
1233
1689
9977
605003
MPDL