Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.61 | 8.63 | 8.23 | 8.23 | 925.94 Thousand |
| 15 Mar, 2024 | 8.72 | 8.72 | 8.41 | 8.59 | 1.54 Million |
| 14 Mar, 2024 | 8.88 | 8.92 | 8.75 | 8.82 | 1 Million |
| 13 Mar, 2024 | 8.7 | 8.82 | 8.66 | 8.73 | 1.42 Million |
| 12 Mar, 2024 | 8.67 | 8.84 | 8.63 | 8.77 | 1.03 Million |
| 11 Mar, 2024 | 8.66 | 8.72 | 8.63 | 8.64 | 642.92 Thousand |
| 08 Mar, 2024 | 8.65 | 8.76 | 8.61 | 8.69 | 622 Thousand |
| 07 Mar, 2024 | 8.79 | 8.8 | 8.73 | 8.79 | 325.04 Thousand |
| 06 Mar, 2024 | 8.88 | 8.89 | 8.78 | 8.81 | 402.2 Thousand |
| 05 Mar, 2024 | 8.84 | 8.95 | 8.75 | 8.8 | 1.08 Million |
8149
1233
1689
9977
605003
MPDL