Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.43 | 7.7 | 7.38 | 7.66 | 1.07 Million |
| 22 Aug, 2024 | 7.41 | 7.45 | 7.34 | 7.35 | 662.3 Thousand |
| 21 Aug, 2024 | 7.59 | 7.66 | 7.53 | 7.6 | 355.56 Thousand |
| 20 Aug, 2024 | 7.6 | 7.63 | 7.53 | 7.58 | 961.38 Thousand |
| 19 Aug, 2024 | 7.44 | 7.71 | 7.44 | 7.71 | 1.21 Million |
| 16 Aug, 2024 | 7.52 | 7.56 | 7.4 | 7.42 | 975.12 Thousand |
| 15 Aug, 2024 | 7.34 | 7.48 | 7.34 | 7.43 | 1.39 Million |
| 14 Aug, 2024 | 7.34 | 7.45 | 7.34 | 7.38 | 684.93 Thousand |
| 13 Aug, 2024 | 7.23 | 7.33 | 7.23 | 7.31 | 443.76 Thousand |
| 12 Aug, 2024 | 7.29 | 7.32 | 7.14 | 7.2 | 847.86 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF