Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.45 | 7.54 | 7.42 | 7.52 | 589.77 Thousand |
| 06 Sep, 2024 | 7.64 | 7.68 | 7.49 | 7.49 | 644.97 Thousand |
| 05 Sep, 2024 | 7.65 | 7.65 | 7.51 | 7.62 | 852.67 Thousand |
| 04 Sep, 2024 | 7.48 | 7.64 | 7.48 | 7.63 | 563.69 Thousand |
| 03 Sep, 2024 | 7.5 | 7.52 | 7.37 | 7.42 | 371.83 Thousand |
| 30 Aug, 2024 | 7.27 | 7.46 | 7.24 | 7.43 | 1.03 Million |
| 29 Aug, 2024 | 7.43 | 7.45 | 7.3 | 7.4 | 650.39 Thousand |
| 28 Aug, 2024 | 7.53 | 7.64 | 7.5 | 7.61 | 345.6 Thousand |
| 27 Aug, 2024 | 7.62 | 7.69 | 7.58 | 7.6 | 571.84 Thousand |
| 26 Aug, 2024 | 7.61 | 7.7 | 7.57 | 7.65 | 571.98 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF