Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.08 | 8.14 | 8.02 | 8.1 | 838.5 Thousand |
| 01 Apr, 2024 | 8.35 | 8.37 | 8.08 | 8.14 | 821.7 Thousand |
| 28 Mar, 2024 | 8.35 | 8.43 | 8.25 | 8.35 | 1.62 Million |
| 27 Mar, 2024 | 8.51 | 8.52 | 8.27 | 8.39 | 977.44 Thousand |
| 26 Mar, 2024 | 8.49 | 8.57 | 8.46 | 8.5 | 622.1 Thousand |
| 25 Mar, 2024 | 8.4 | 8.55 | 8.37 | 8.5 | 978.54 Thousand |
| 22 Mar, 2024 | 8.47 | 8.56 | 8.36 | 8.4 | 545.3 Thousand |
| 21 Mar, 2024 | 8.48 | 8.57 | 8.4 | 8.53 | 1.16 Million |
| 20 Mar, 2024 | 8.41 | 8.54 | 8.35 | 8.52 | 1.23 Million |
| 19 Mar, 2024 | 8.18 | 8.38 | 8.12 | 8.3 | 1.66 Million |
8149
1233
1689
9977
605003
MPDL