Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.06 | 7.12 | 6.96 | 6.97 | 397.12 Thousand |
| 04 Oct, 2024 | 7.02 | 7.05 | 6.97 | 7.04 | 494.08 Thousand |
| 03 Oct, 2024 | 7.02 | 7.04 | 6.93 | 7.01 | 894.44 Thousand |
| 02 Oct, 2024 | 7.39 | 7.41 | 7.25 | 7.26 | 662.58 Thousand |
| 01 Oct, 2024 | 7.28 | 7.35 | 7.2 | 7.24 | 939.01 Thousand |
| 30 Sep, 2024 | 7.27 | 7.28 | 7.18 | 7.23 | 1.12 Million |
| 27 Sep, 2024 | 7.31 | 7.39 | 7.27 | 7.28 | 1.84 Million |
| 26 Sep, 2024 | 7.31 | 7.35 | 7.2 | 7.32 | 662.99 Thousand |
| 25 Sep, 2024 | 7.29 | 7.29 | 7.12 | 7.15 | 1.11 Million |
| 24 Sep, 2024 | 7.39 | 7.46 | 7.26 | 7.3 | 821.24 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF