Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.18 | 7.21 | 7.1 | 7.16 | 748.2 Thousand |
| 20 Sep, 2024 | 7.56 | 7.56 | 7.26 | 7.26 | 894.02 Thousand |
| 19 Sep, 2024 | 7.77 | 7.77 | 7.62 | 7.67 | 986.18 Thousand |
| 18 Sep, 2024 | 7.69 | 7.83 | 7.61 | 7.69 | 1.28 Million |
| 17 Sep, 2024 | 7.64 | 7.72 | 7.58 | 7.69 | 736.36 Thousand |
| 16 Sep, 2024 | 7.59 | 7.71 | 7.59 | 7.65 | 591.19 Thousand |
| 13 Sep, 2024 | 7.52 | 7.6 | 7.5 | 7.54 | 829.09 Thousand |
| 12 Sep, 2024 | 7.35 | 7.41 | 7.28 | 7.37 | 656.48 Thousand |
| 11 Sep, 2024 | 7.47 | 7.47 | 7.36 | 7.44 | 783.4 Thousand |
| 10 Sep, 2024 | 7.5 | 7.5 | 7.36 | 7.43 | 629.64 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF