Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.46 | 8.46 | 8.29 | 8.31 | 529.83 Thousand |
| 17 Jan, 2024 | 8.51 | 8.55 | 8.47 | 8.51 | 414.31 Thousand |
| 16 Jan, 2024 | 8.71 | 8.72 | 8.44 | 8.53 | 1.28 Million |
| 12 Jan, 2024 | 8.95 | 8.99 | 8.8 | 8.88 | 478.4 Thousand |
| 11 Jan, 2024 | 8.88 | 8.96 | 8.71 | 8.87 | 1.44 Million |
| 10 Jan, 2024 | 8.58 | 8.79 | 8.51 | 8.72 | 820.8 Thousand |
| 09 Jan, 2024 | 8.43 | 8.51 | 8.39 | 8.48 | 672.3 Thousand |
| 08 Jan, 2024 | 8.38 | 8.49 | 8.38 | 8.45 | 622.5 Thousand |
| 05 Jan, 2024 | 8.45 | 8.56 | 8.43 | 8.48 | 415.16 Thousand |
| 04 Jan, 2024 | 8.38 | 8.44 | 8.34 | 8.4 | 463.24 Thousand |
8149
1233
1689
9977
605003
MPDL