Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.59 | 5.78 | 5.53 | 5.67 | 179.31 Thousand |
| 01 May, 2017 | 5.67 | 5.67 | 5.34 | 5.55 | 80.44 Thousand |
| 28 Apr, 2017 | 5.27 | 5.57 | 5.25 | 5.53 | 166.35 Thousand |
| 27 Apr, 2017 | 5.29 | 5.35 | 5.22 | 5.32 | 176.01 Thousand |
| 26 Apr, 2017 | 5.26 | 5.38 | 5.21 | 5.35 | 173.82 Thousand |
| 25 Apr, 2017 | 4.9 | 5.36 | 4.9 | 5.35 | 162.33 Thousand |
| 24 Apr, 2017 | 5.04 | 5.09 | 4.97 | 5.01 | 321.3 Thousand |
| 21 Apr, 2017 | 4.85 | 4.95 | 4.81 | 4.84 | 39.55 Thousand |
| 20 Apr, 2017 | 4.81 | 4.95 | 4.77 | 4.88 | 126.68 Thousand |
| 19 Apr, 2017 | 5.02 | 5.03 | 4.77 | 4.81 | 76.62 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF