Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.24 | 4.29 | 4.09 | 4.13 | 207.79 Thousand |
| 30 May, 2017 | 4.28 | 4.29 | 4.2 | 4.25 | 251.81 Thousand |
| 26 May, 2017 | 4.22 | 4.41 | 4.2 | 4.28 | 155.05 Thousand |
| 25 May, 2017 | 4.38 | 4.45 | 4.09 | 4.14 | 672.13 Thousand |
| 24 May, 2017 | 4.06 | 4.4 | 4.05 | 4.28 | 873.29 Thousand |
| 23 May, 2017 | 3.87 | 4.07 | 3.87 | 3.98 | 551.35 Thousand |
| 22 May, 2017 | 3.9 | 3.97 | 3.64 | 3.76 | 712.77 Thousand |
| 19 May, 2017 | 3.96 | 4.07 | 3.92 | 4.01 | 1.87 Million |
| 18 May, 2017 | 4.15 | 4.74 | 3.59 | 3.72 | 1.61 Million |
| 17 May, 2017 | 5.21 | 5.21 | 5.02 | 5.04 | 184 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF