Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.7 | 3.84 | 3.66 | 3.82 | 122.3 Thousand |
| 27 Jun, 2017 | 3.74 | 3.74 | 3.61 | 3.65 | 308.34 Thousand |
| 26 Jun, 2017 | 3.65 | 3.72 | 3.65 | 3.68 | 157.45 Thousand |
| 23 Jun, 2017 | 3.71 | 3.71 | 3.56 | 3.56 | 528.47 Thousand |
| 22 Jun, 2017 | 3.66 | 4.02 | 3.66 | 3.75 | 546.26 Thousand |
| 21 Jun, 2017 | 3.54 | 3.64 | 3.49 | 3.54 | 125.41 Thousand |
| 20 Jun, 2017 | 3.73 | 3.74 | 3.57 | 3.63 | 246.65 Thousand |
| 19 Jun, 2017 | 3.76 | 3.86 | 3.74 | 3.8 | 291.8 Thousand |
| 16 Jun, 2017 | 3.75 | 3.83 | 3.73 | 3.79 | 359.05 Thousand |
| 15 Jun, 2017 | 3.77 | 3.83 | 3.71 | 3.8 | 94.55 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF