Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 5.56 | 5.56 | 5.29 | 5.33 | 180 Thousand |
| 15 May, 2017 | 5.74 | 5.76 | 5.5 | 5.54 | 114.24 Thousand |
| 12 May, 2017 | 5.68 | 5.77 | 5.54 | 5.59 | 160.03 Thousand |
| 11 May, 2017 | 5.44 | 5.49 | 5.23 | 5.43 | 234.77 Thousand |
| 10 May, 2017 | 5.21 | 5.26 | 5.03 | 5.06 | 221.76 Thousand |
| 09 May, 2017 | 4.91 | 5.14 | 4.89 | 5.11 | 149.5 Thousand |
| 08 May, 2017 | 5.16 | 5.18 | 4.91 | 4.96 | 181.33 Thousand |
| 05 May, 2017 | 5.23 | 5.3 | 5.06 | 5.13 | 99.77 Thousand |
| 04 May, 2017 | 5.43 | 5.44 | 5.13 | 5.18 | 672.74 Thousand |
| 03 May, 2017 | 5.63 | 5.67 | 5.53 | 5.53 | 92.19 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF