Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 4.91 | 4.96 | 4.88 | 4.96 | 340.57 Thousand |
| 17 Apr, 2017 | 4.93 | 5.04 | 4.89 | 4.95 | 225.48 Thousand |
| 13 Apr, 2017 | 4.99 | 5.04 | 4.82 | 4.86 | 60.12 Thousand |
| 12 Apr, 2017 | 5.0 | 5.02 | 4.92 | 5.0 | 97.89 Thousand |
| 11 Apr, 2017 | 4.83 | 5.01 | 4.79 | 4.99 | 171.99 Thousand |
| 10 Apr, 2017 | 4.95 | 4.96 | 4.83 | 4.89 | 83.5 Thousand |
| 07 Apr, 2017 | 5.12 | 5.19 | 4.96 | 4.97 | 107.95 Thousand |
| 06 Apr, 2017 | 5.27 | 5.28 | 5.01 | 5.08 | 124.11 Thousand |
| 05 Apr, 2017 | 5.49 | 5.51 | 5.27 | 5.29 | 128.02 Thousand |
| 04 Apr, 2017 | 5.44 | 5.59 | 5.44 | 5.55 | 363.13 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF