Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.52 | 5.58 | 5.48 | 5.5 | 80.72 Thousand |
| 31 Mar, 2017 | 5.43 | 5.55 | 5.36 | 5.43 | 143.35 Thousand |
| 30 Mar, 2017 | 5.51 | 5.54 | 5.4 | 5.42 | 98.05 Thousand |
| 29 Mar, 2017 | 5.51 | 5.56 | 5.42 | 5.49 | 211.44 Thousand |
| 28 Mar, 2017 | 5.54 | 5.54 | 5.41 | 5.51 | 319.17 Thousand |
| 27 Mar, 2017 | 5.96 | 5.96 | 5.58 | 5.7 | 280.61 Thousand |
| 24 Mar, 2017 | 5.97 | 6.09 | 5.96 | 6.07 | 55.05 Thousand |
| 23 Mar, 2017 | 6.01 | 6.05 | 5.91 | 5.91 | 118.54 Thousand |
| 22 Mar, 2017 | 5.98 | 6.21 | 5.95 | 6.11 | 64.04 Thousand |
| 21 Mar, 2017 | 6.3 | 6.32 | 5.98 | 6.0 | 66.31 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF