Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.24 | 5.29 | 5.04 | 5.1 | 229.06 Thousand |
| 11 May, 2018 | 5.44 | 5.48 | 5.15 | 5.24 | 231.18 Thousand |
| 10 May, 2018 | 5.34 | 5.46 | 5.31 | 5.43 | 405.35 Thousand |
| 09 May, 2018 | 5.07 | 5.22 | 5.02 | 5.17 | 232.39 Thousand |
| 08 May, 2018 | 5.17 | 5.18 | 4.97 | 5.12 | 373.7 Thousand |
| 07 May, 2018 | 5.6 | 5.6 | 5.14 | 5.17 | 583.31 Thousand |
| 04 May, 2018 | 5.64 | 5.74 | 5.56 | 5.68 | 698.59 Thousand |
| 03 May, 2018 | 5.82 | 5.82 | 5.59 | 5.61 | 246.45 Thousand |
| 02 May, 2018 | 5.44 | 5.75 | 5.39 | 5.71 | 448.69 Thousand |
| 01 May, 2018 | 5.43 | 5.47 | 5.33 | 5.44 | 168.84 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF