Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.65 | 5.68 | 5.48 | 5.51 | 261.58 Thousand |
| 27 Apr, 2018 | 5.51 | 5.64 | 5.49 | 5.61 | 361.46 Thousand |
| 26 Apr, 2018 | 5.27 | 5.36 | 5.19 | 5.34 | 263.39 Thousand |
| 25 Apr, 2018 | 5.11 | 5.24 | 4.99 | 5.21 | 1.02 Million |
| 24 Apr, 2018 | 5.29 | 5.38 | 5.16 | 5.19 | 348.32 Thousand |
| 23 Apr, 2018 | 5.26 | 5.34 | 5.21 | 5.26 | 455.44 Thousand |
| 20 Apr, 2018 | 5.59 | 5.59 | 5.32 | 5.33 | 429.08 Thousand |
| 19 Apr, 2018 | 5.57 | 5.67 | 5.48 | 5.66 | 261.68 Thousand |
| 18 Apr, 2018 | 5.61 | 5.76 | 5.59 | 5.63 | 844.69 Thousand |
| 17 Apr, 2018 | 5.56 | 5.57 | 5.41 | 5.48 | 775.01 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF