Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 5.63 5.63 5.39 5.51 473.03 Thousand
13 Apr, 2018 5.59 5.75 5.52 5.64 1.47 Million
12 Apr, 2018 5.77 5.82 5.59 5.67 641.81 Thousand
11 Apr, 2018 5.55 5.6 5.48 5.51 1.65 Million
10 Apr, 2018 5.48 5.66 5.33 5.63 312.54 Thousand
09 Apr, 2018 6.1 6.13 5.39 5.44 1.98 Million
06 Apr, 2018 6.53 6.54 5.97 6.1 1.12 Million
05 Apr, 2018 6.67 6.74 6.6 6.68 202.74 Thousand
04 Apr, 2018 6.26 6.46 6.19 6.43 392.66 Thousand
03 Apr, 2018 6.34 6.55 6.29 6.33 307.31 Thousand