Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 3.91 3.99 3.79 3.86 1.01 Million
25 May, 2018 4.25 4.27 4.15 4.16 1 Million
24 May, 2018 4.2 4.31 4.16 4.24 1.11 Million
23 May, 2018 4.9 4.9 4.39 4.43 2.74 Million
22 May, 2018 4.91 5.05 4.79 5.01 989.32 Thousand
21 May, 2018 5.09 5.12 4.85 4.95 879.48 Thousand
18 May, 2018 5.02 5.09 4.9 4.99 775.34 Thousand
17 May, 2018 5.28 5.36 5.11 5.17 366.86 Thousand
16 May, 2018 5.13 5.22 4.96 5.09 269.11 Thousand
15 May, 2018 5.0 5.2 4.89 5.18 408.72 Thousand