Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.72 | 3.79 | 3.64 | 3.76 | 352.79 Thousand |
| 11 Jun, 2018 | 3.52 | 3.72 | 3.5 | 3.65 | 778.8 Thousand |
| 08 Jun, 2018 | 3.55 | 3.66 | 3.35 | 3.48 | 1.49 Million |
| 07 Jun, 2018 | 3.68 | 3.68 | 3.35 | 3.49 | 1.27 Million |
| 06 Jun, 2018 | 3.96 | 4.07 | 3.77 | 3.8 | 750.23 Thousand |
| 05 Jun, 2018 | 4.15 | 4.15 | 4.0 | 4.0 | 759.36 Thousand |
| 04 Jun, 2018 | 4.08 | 4.41 | 4.03 | 4.36 | 609.71 Thousand |
| 01 Jun, 2018 | 4.02 | 4.11 | 3.84 | 4.07 | 860.73 Thousand |
| 31 May, 2018 | 3.9 | 4.07 | 3.77 | 3.95 | 295.37 Thousand |
| 30 May, 2018 | 3.89 | 3.97 | 3.83 | 3.92 | 700.88 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF