Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.73 | 4.05 | 3.73 | 3.76 | 432.69 Thousand |
| 10 Jul, 2018 | 3.8 | 3.84 | 3.71 | 3.79 | 246.47 Thousand |
| 09 Jul, 2018 | 3.8 | 3.9 | 3.75 | 3.87 | 202.26 Thousand |
| 06 Jul, 2018 | 3.66 | 3.83 | 3.63 | 3.8 | 325.49 Thousand |
| 05 Jul, 2018 | 4.03 | 4.13 | 3.73 | 3.75 | 864.65 Thousand |
| 03 Jul, 2018 | 3.41 | 3.53 | 3.31 | 3.53 | 134.9 Thousand |
| 02 Jul, 2018 | 3.24 | 3.42 | 3.15 | 3.41 | 114.96 Thousand |
| 29 Jun, 2018 | 3.23 | 3.31 | 3.19 | 3.21 | 210.79 Thousand |
| 28 Jun, 2018 | 3.24 | 3.34 | 3.17 | 3.23 | 228.63 Thousand |
| 27 Jun, 2018 | 3.35 | 3.37 | 3.14 | 3.16 | 433.6 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF