Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3.79 | 3.85 | 3.71 | 3.85 | 491.93 Thousand |
| 19 Sep, 2018 | 3.82 | 3.9 | 3.73 | 3.76 | 355.63 Thousand |
| 18 Sep, 2018 | 3.68 | 3.92 | 3.68 | 3.91 | 256.47 Thousand |
| 17 Sep, 2018 | 3.6 | 3.8 | 3.59 | 3.77 | 133.8 Thousand |
| 14 Sep, 2018 | 3.74 | 3.77 | 3.51 | 3.57 | 482.4 Thousand |
| 13 Sep, 2018 | 3.7 | 3.75 | 3.62 | 3.7 | 247.36 Thousand |
| 12 Sep, 2018 | 3.81 | 3.83 | 3.74 | 3.77 | 156.33 Thousand |
| 11 Sep, 2018 | 3.83 | 3.87 | 3.61 | 3.64 | 408.51 Thousand |
| 10 Sep, 2018 | 4.06 | 4.09 | 3.84 | 3.95 | 489.58 Thousand |
| 07 Sep, 2018 | 4.0 | 4.11 | 3.93 | 3.99 | 196.14 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF