Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3.72 | 3.9 | 3.7 | 3.88 | 510.06 Thousand |
| 21 Aug, 2018 | 4.03 | 4.04 | 3.73 | 3.75 | 665.56 Thousand |
| 20 Aug, 2018 | 4.17 | 4.19 | 4.0 | 4.07 | 65.27 Thousand |
| 17 Aug, 2018 | 4.22 | 4.22 | 3.99 | 4.16 | 80.37 Thousand |
| 16 Aug, 2018 | 4.12 | 4.38 | 4.11 | 4.24 | 263.35 Thousand |
| 15 Aug, 2018 | 4.02 | 4.04 | 3.88 | 3.96 | 84.18 Thousand |
| 14 Aug, 2018 | 3.97 | 4.05 | 3.9 | 3.96 | 131.56 Thousand |
| 13 Aug, 2018 | 3.8 | 3.94 | 3.76 | 3.92 | 170.29 Thousand |
| 10 Aug, 2018 | 4.05 | 4.1 | 3.95 | 4.0 | 284.21 Thousand |
| 09 Aug, 2018 | 4.32 | 4.36 | 4.22 | 4.26 | 110.24 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF