Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.8 | 3.98 | 3.77 | 3.96 | 551.76 Thousand |
| 05 Sep, 2018 | 3.6 | 3.8 | 3.58 | 3.76 | 320.88 Thousand |
| 04 Sep, 2018 | 3.77 | 3.77 | 3.64 | 3.64 | 258.67 Thousand |
| 31 Aug, 2018 | 3.88 | 4.01 | 3.85 | 3.95 | 64.66 Thousand |
| 30 Aug, 2018 | 4.13 | 4.15 | 3.86 | 3.89 | 169.64 Thousand |
| 29 Aug, 2018 | 3.9 | 4.15 | 3.9 | 4.13 | 418.73 Thousand |
| 28 Aug, 2018 | 3.92 | 3.95 | 3.76 | 3.82 | 104.99 Thousand |
| 27 Aug, 2018 | 3.69 | 3.92 | 3.67 | 3.9 | 173.51 Thousand |
| 24 Aug, 2018 | 3.73 | 3.76 | 3.55 | 3.64 | 304.09 Thousand |
| 23 Aug, 2018 | 3.91 | 3.92 | 3.7 | 3.73 | 424.95 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF