Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 4.42 | 4.78 | 4.3 | 4.71 | 460.15 Thousand |
| 03 Oct, 2018 | 4.71 | 4.79 | 4.4 | 4.53 | 1.99 Million |
| 02 Oct, 2018 | 4.02 | 4.22 | 4.02 | 4.2 | 966.66 Thousand |
| 01 Oct, 2018 | 3.93 | 3.93 | 3.73 | 3.77 | 291.38 Thousand |
| 28 Sep, 2018 | 3.99 | 4.09 | 3.85 | 3.89 | 196.59 Thousand |
| 27 Sep, 2018 | 3.91 | 4.14 | 3.9 | 4.04 | 552.55 Thousand |
| 26 Sep, 2018 | 3.89 | 3.97 | 3.83 | 3.84 | 153.44 Thousand |
| 25 Sep, 2018 | 3.76 | 3.85 | 3.73 | 3.83 | 91.47 Thousand |
| 24 Sep, 2018 | 4.01 | 4.03 | 3.82 | 3.83 | 838.5 Thousand |
| 21 Sep, 2018 | 3.84 | 4.02 | 3.84 | 3.93 | 341.11 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF