Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 5.65 5.71 5.52 5.57 632.5 Thousand
17 Oct, 2018 5.44 5.98 5.07 5.69 1.55 Million
16 Oct, 2018 5.93 5.93 5.63 5.86 1.05 Million
15 Oct, 2018 5.43 5.74 5.36 5.62 626.93 Thousand
12 Oct, 2018 5.38 5.55 5.02 5.42 255.01 Thousand
11 Oct, 2018 5.62 5.64 5.25 5.26 616.94 Thousand
10 Oct, 2018 5.45 5.68 5.11 5.56 2.31 Million
09 Oct, 2018 5.77 6.24 5.73 6.14 1.59 Million
08 Oct, 2018 5.65 5.87 5.36 5.86 3.02 Million
05 Oct, 2018 4.9 4.95 4.69 4.86 777.75 Thousand