Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.28 | 9.41 | 9.19 | 9.37 | 252.91 Thousand |
| 10 Jun, 2019 | 9.23 | 9.23 | 9.08 | 9.14 | 227.09 Thousand |
| 07 Jun, 2019 | 9.3 | 9.48 | 9.23 | 9.28 | 602.98 Thousand |
| 06 Jun, 2019 | 9.08 | 9.21 | 8.98 | 9.19 | 292.84 Thousand |
| 05 Jun, 2019 | 9.07 | 9.13 | 8.88 | 8.89 | 214.52 Thousand |
| 04 Jun, 2019 | 8.99 | 9.1 | 8.89 | 9.1 | 247.03 Thousand |
| 03 Jun, 2019 | 8.9 | 8.93 | 8.74 | 8.85 | 224.64 Thousand |
| 31 May, 2019 | 8.63 | 8.87 | 8.61 | 8.75 | 351.68 Thousand |
| 30 May, 2019 | 8.45 | 8.81 | 8.45 | 8.54 | 376.87 Thousand |
| 29 May, 2019 | 8.35 | 8.49 | 8.2 | 8.4 | 294.26 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF