Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.74 | 9.9 | 9.66 | 9.71 | 462.39 Thousand |
| 09 Jul, 2019 | 9.33 | 9.51 | 9.3 | 9.49 | 190.18 Thousand |
| 08 Jul, 2019 | 9.49 | 9.57 | 9.38 | 9.39 | 313.62 Thousand |
| 05 Jul, 2019 | 9.39 | 9.48 | 9.26 | 9.47 | 401.38 Thousand |
| 03 Jul, 2019 | 8.88 | 9.02 | 8.86 | 8.96 | 165.04 Thousand |
| 02 Jul, 2019 | 9.17 | 9.22 | 8.95 | 9.01 | 177.87 Thousand |
| 01 Jul, 2019 | 9.36 | 9.4 | 9.14 | 9.19 | 342.02 Thousand |
| 28 Jun, 2019 | 8.99 | 9.17 | 8.99 | 9.12 | 300.35 Thousand |
| 27 Jun, 2019 | 8.68 | 8.85 | 8.52 | 8.8 | 339.86 Thousand |
| 26 Jun, 2019 | 8.71 | 8.82 | 8.66 | 8.79 | 238.57 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF