Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 10.23 10.35 10.08 10.14 453.14 Thousand
23 Jul, 2019 10.27 10.31 10.16 10.19 114.68 Thousand
22 Jul, 2019 10.55 10.58 10.26 10.32 267.47 Thousand
19 Jul, 2019 10.61 10.76 10.46 10.48 248.26 Thousand
18 Jul, 2019 10.61 10.82 10.61 10.76 438.54 Thousand
17 Jul, 2019 10.63 10.69 10.5 10.64 705.03 Thousand
16 Jul, 2019 9.93 10.16 9.8 10.16 233.17 Thousand
15 Jul, 2019 10.31 10.36 9.94 9.95 366.88 Thousand
12 Jul, 2019 10.31 10.5 10.06 10.4 672.9 Thousand
11 Jul, 2019 9.65 10.32 9.65 10.2 732.74 Thousand