Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 8.84 | 8.88 | 8.54 | 8.55 | 249.72 Thousand |
| 24 Jun, 2019 | 9.03 | 9.12 | 8.88 | 8.96 | 172.21 Thousand |
| 21 Jun, 2019 | 9.2 | 9.27 | 8.92 | 9.0 | 409.08 Thousand |
| 20 Jun, 2019 | 9.12 | 9.37 | 9.12 | 9.3 | 259.67 Thousand |
| 19 Jun, 2019 | 8.85 | 9.15 | 8.82 | 9.13 | 279.67 Thousand |
| 18 Jun, 2019 | 8.99 | 9.14 | 8.86 | 8.93 | 310.31 Thousand |
| 17 Jun, 2019 | 9.1 | 9.11 | 8.83 | 8.83 | 239.37 Thousand |
| 14 Jun, 2019 | 9.11 | 9.24 | 8.93 | 8.94 | 375.51 Thousand |
| 13 Jun, 2019 | 9.19 | 9.4 | 9.15 | 9.24 | 442.56 Thousand |
| 12 Jun, 2019 | 9.52 | 9.64 | 9.21 | 9.21 | 644.27 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF