Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 8.41 | 8.41 | 8.06 | 8.33 | 395.6 Thousand |
| 24 May, 2019 | 8.17 | 8.29 | 8.12 | 8.21 | 303.26 Thousand |
| 23 May, 2019 | 8.06 | 8.31 | 7.95 | 8.07 | 331.33 Thousand |
| 22 May, 2019 | 8.38 | 8.38 | 8.11 | 8.11 | 416.46 Thousand |
| 21 May, 2019 | 7.87 | 8.21 | 7.79 | 8.19 | 494 Thousand |
| 20 May, 2019 | 7.53 | 7.8 | 7.44 | 7.74 | 274.46 Thousand |
| 17 May, 2019 | 7.52 | 7.73 | 7.41 | 7.47 | 444.59 Thousand |
| 16 May, 2019 | 7.75 | 7.77 | 7.6 | 7.68 | 365.09 Thousand |
| 15 May, 2019 | 7.79 | 8.05 | 7.74 | 7.91 | 306.69 Thousand |
| 14 May, 2019 | 7.85 | 8.07 | 7.8 | 8.01 | 231.54 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF