Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.81 | 7.84 | 7.55 | 7.55 | 243.24 Thousand |
| 10 May, 2019 | 8.19 | 8.24 | 7.94 | 8.08 | 363.41 Thousand |
| 09 May, 2019 | 8.19 | 8.31 | 8.06 | 8.29 | 609.68 Thousand |
| 08 May, 2019 | 8.57 | 8.72 | 8.46 | 8.57 | 244.05 Thousand |
| 07 May, 2019 | 8.27 | 8.35 | 8.1 | 8.34 | 287.89 Thousand |
| 06 May, 2019 | 8.32 | 8.43 | 8.22 | 8.4 | 338.12 Thousand |
| 03 May, 2019 | 8.38 | 8.53 | 8.36 | 8.45 | 231.74 Thousand |
| 02 May, 2019 | 8.29 | 8.34 | 8.17 | 8.3 | 296.29 Thousand |
| 01 May, 2019 | 8.47 | 8.59 | 8.37 | 8.38 | 280.75 Thousand |
| 30 Apr, 2019 | 8.43 | 8.55 | 8.26 | 8.48 | 335.82 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF