Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.65 | 7.75 | 7.61 | 7.7 | 1.67 Million |
| 29 Apr, 2025 | 7.75 | 7.81 | 7.73 | 7.75 | 935.47 Thousand |
| 28 Apr, 2025 | 7.71 | 7.77 | 7.63 | 7.69 | 1.19 Million |
| 25 Apr, 2025 | 7.73 | 7.76 | 7.6 | 7.62 | 1.49 Million |
| 24 Apr, 2025 | 7.63 | 7.75 | 7.56 | 7.71 | 1.7 Million |
| 23 Apr, 2025 | 7.5 | 7.55 | 7.44 | 7.46 | 1.52 Million |
| 22 Apr, 2025 | 7.3 | 7.42 | 7.27 | 7.39 | 889.89 Thousand |
| 21 Apr, 2025 | 7.23 | 7.28 | 7.17 | 7.25 | 621.21 Thousand |
| 17 Apr, 2025 | 7.03 | 7.32 | 7.01 | 7.23 | 1.39 Million |
| 16 Apr, 2025 | 7.06 | 7.11 | 7.0 | 7.02 | 1.76 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF