Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.21 | 7.21 | 7.11 | 7.14 | 1.22 Million |
| 14 Apr, 2025 | 7.12 | 7.22 | 7.09 | 7.21 | 1.13 Million |
| 11 Apr, 2025 | 7.05 | 7.11 | 6.97 | 7.11 | 1.59 Million |
| 10 Apr, 2025 | 6.98 | 7.08 | 6.87 | 7.03 | 1.96 Million |
| 09 Apr, 2025 | 6.74 | 7.16 | 6.69 | 7.13 | 1.86 Million |
| 08 Apr, 2025 | 7.04 | 7.05 | 6.76 | 6.8 | 1.39 Million |
| 07 Apr, 2025 | 6.75 | 7.05 | 6.71 | 6.86 | 2.09 Million |
| 04 Apr, 2025 | 7.01 | 7.08 | 6.93 | 6.96 | 1.64 Million |
| 03 Apr, 2025 | 7.35 | 7.45 | 7.28 | 7.33 | 1.44 Million |
| 02 Apr, 2025 | 7.22 | 7.22 | 7.07 | 7.12 | 1.02 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF