Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6.32 6.53 6.3 6.46 1.09 Million
05 Nov, 2024 6.45 6.54 6.44 6.51 994.19 Thousand
04 Nov, 2024 6.47 6.59 6.47 6.52 855.12 Thousand
01 Nov, 2024 6.5 6.5 6.27 6.29 2.04 Million
31 Oct, 2024 6.62 6.67 6.56 6.58 857.1 Thousand
30 Oct, 2024 6.57 6.68 6.57 6.64 544.1 Thousand
29 Oct, 2024 6.72 6.74 6.59 6.59 527.8 Thousand
28 Oct, 2024 6.73 6.78 6.7 6.73 1.69 Million
25 Oct, 2024 6.76 6.76 6.64 6.64 547.6 Thousand
24 Oct, 2024 6.68 6.78 6.58 6.75 1.01 Million