Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.74 | 6.8 | 6.68 | 6.78 | 723 Thousand |
| 21 Oct, 2024 | 6.71 | 6.74 | 6.66 | 6.73 | 593.73 Thousand |
| 18 Oct, 2024 | 6.81 | 6.81 | 6.67 | 6.69 | 806.6 Thousand |
| 17 Oct, 2024 | 6.63 | 6.76 | 6.63 | 6.76 | 612.73 Thousand |
| 16 Oct, 2024 | 6.78 | 6.82 | 6.73 | 6.76 | 798.25 Thousand |
| 15 Oct, 2024 | 6.93 | 6.93 | 6.82 | 6.84 | 705.2 Thousand |
| 14 Oct, 2024 | 6.87 | 7.02 | 6.85 | 7.0 | 769.94 Thousand |
| 11 Oct, 2024 | 6.79 | 6.81 | 6.7 | 6.81 | 835.64 Thousand |
| 10 Oct, 2024 | 6.87 | 6.88 | 6.8 | 6.86 | 705.6 Thousand |
| 09 Oct, 2024 | 6.84 | 6.91 | 6.82 | 6.84 | 481.92 Thousand |
8149
1233
1689
9977
605003
MPDL