Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.1 | 7.23 | 7.08 | 7.18 | 1.63 Million |
| 31 Mar, 2025 | 7.11 | 7.17 | 7.08 | 7.1 | 1.02 Million |
| 28 Mar, 2025 | 7.2 | 7.2 | 7.09 | 7.14 | 1.28 Million |
| 27 Mar, 2025 | 7.25 | 7.31 | 7.16 | 7.26 | 1.45 Million |
| 26 Mar, 2025 | 7.31 | 7.33 | 7.2 | 7.29 | 1.25 Million |
| 25 Mar, 2025 | 7.28 | 7.45 | 7.28 | 7.33 | 1.26 Million |
| 24 Mar, 2025 | 7.22 | 7.3 | 7.2 | 7.21 | 1.23 Million |
| 21 Mar, 2025 | 7.29 | 7.37 | 7.27 | 7.32 | 989.91 Thousand |
| 20 Mar, 2025 | 7.43 | 7.49 | 7.34 | 7.41 | 836.43 Thousand |
| 19 Mar, 2025 | 7.2 | 7.43 | 7.2 | 7.4 | 1.52 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF