Centrais Electricas Brasileiras SA (EBR)

USD 12.17

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 6.53 6.53 6.38 6.46 2.33 Million
03 Mar, 2025 6.54 6.62 6.5 6.53 810.42 Thousand
28 Feb, 2025 6.75 6.8 6.5 6.52 1.77 Million
27 Feb, 2025 6.44 6.46 6.39 6.4 976.25 Thousand
26 Feb, 2025 6.48 6.53 6.41 6.46 1.31 Million
25 Feb, 2025 6.52 6.61 6.52 6.57 896.93 Thousand
24 Feb, 2025 6.61 6.62 6.44 6.48 1.1 Million
21 Feb, 2025 6.6 6.63 6.54 6.59 920.55 Thousand
20 Feb, 2025 6.66 6.66 6.58 6.63 589.84 Thousand
19 Feb, 2025 6.65 6.71 6.61 6.63 990.1 Thousand