Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.45 | 7.54 | 7.42 | 7.52 | 589.8 Thousand |
| 06 Sep, 2024 | 7.64 | 7.68 | 7.49 | 7.49 | 645 Thousand |
| 05 Sep, 2024 | 7.65 | 7.65 | 7.51 | 7.62 | 852.7 Thousand |
| 04 Sep, 2024 | 7.48 | 7.64 | 7.48 | 7.63 | 563.7 Thousand |
| 03 Sep, 2024 | 7.5 | 7.52 | 7.37 | 7.42 | 371.83 Thousand |
| 30 Aug, 2024 | 7.27 | 7.46 | 7.24 | 7.43 | 1.03 Million |
| 29 Aug, 2024 | 7.43 | 7.45 | 7.3 | 7.4 | 650.4 Thousand |
| 28 Aug, 2024 | 7.53 | 7.64 | 7.5 | 7.61 | 345.6 Thousand |
| 27 Aug, 2024 | 7.62 | 7.69 | 7.58 | 7.6 | 571.84 Thousand |
| 26 Aug, 2024 | 7.61 | 7.7 | 7.57 | 7.65 | 572 Thousand |
8149
1233
1689
9977
605003
MPDL