Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.11 | 7.28 | 7.05 | 7.24 | 765.13 Thousand |
| 08 Aug, 2024 | 6.81 | 6.99 | 6.76 | 6.91 | 719.32 Thousand |
| 07 Aug, 2024 | 6.75 | 6.81 | 6.67 | 6.72 | 940.2 Thousand |
| 06 Aug, 2024 | 6.69 | 6.77 | 6.65 | 6.65 | 690.9 Thousand |
| 05 Aug, 2024 | 6.51 | 6.71 | 6.48 | 6.58 | 1.18 Million |
| 02 Aug, 2024 | 6.98 | 6.98 | 6.73 | 6.74 | 1.17 Million |
| 01 Aug, 2024 | 7.08 | 7.17 | 6.96 | 6.99 | 936.68 Thousand |
| 31 Jul, 2024 | 6.92 | 7.07 | 6.92 | 7.01 | 1.05 Million |
| 30 Jul, 2024 | 6.77 | 6.81 | 6.72 | 6.81 | 804.02 Thousand |
| 29 Jul, 2024 | 6.84 | 6.84 | 6.74 | 6.77 | 1.22 Million |
8149
1233
1689
9977
605003
MPDL