Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.74 | 5.9 | 5.71 | 5.79 | 1.45 Million |
| 16 Jan, 2025 | 5.85 | 5.85 | 5.7 | 5.72 | 1.2 Million |
| 15 Jan, 2025 | 5.84 | 5.87 | 5.71 | 5.87 | 1.26 Million |
| 14 Jan, 2025 | 5.61 | 5.66 | 5.6 | 5.64 | 1.47 Million |
| 13 Jan, 2025 | 5.59 | 5.62 | 5.56 | 5.61 | 1.08 Million |
| 10 Jan, 2025 | 5.61 | 5.66 | 5.53 | 5.6 | 2.31 Million |
| 08 Jan, 2025 | 5.58 | 5.7 | 5.54 | 5.7 | 3.92 Million |
| 07 Jan, 2025 | 5.73 | 5.78 | 5.66 | 5.67 | 1.14 Million |
| 06 Jan, 2025 | 5.65 | 5.68 | 5.54 | 5.66 | 1.49 Million |
| 03 Jan, 2025 | 5.63 | 5.72 | 5.55 | 5.56 | 2.08 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF