Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.66 | 6.82 | 6.66 | 6.81 | 655.14 Thousand |
| 25 Jul, 2024 | 6.66 | 6.69 | 6.6 | 6.63 | 1.21 Million |
| 24 Jul, 2024 | 6.6 | 6.7 | 6.54 | 6.62 | 987.2 Thousand |
| 23 Jul, 2024 | 6.74 | 6.75 | 6.65 | 6.69 | 754.6 Thousand |
| 22 Jul, 2024 | 6.73 | 6.85 | 6.69 | 6.83 | 885.62 Thousand |
| 19 Jul, 2024 | 6.84 | 6.84 | 6.6 | 6.65 | 761.5 Thousand |
| 18 Jul, 2024 | 6.99 | 6.99 | 6.73 | 6.74 | 1.56 Million |
| 17 Jul, 2024 | 7.13 | 7.16 | 7.08 | 7.09 | 944.52 Thousand |
| 16 Jul, 2024 | 7.2 | 7.23 | 7.12 | 7.19 | 577.7 Thousand |
| 15 Jul, 2024 | 7.15 | 7.17 | 7.11 | 7.14 | 675.84 Thousand |
8149
1233
1689
9977
605003
MPDL