Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.24 6.25 6.06 6.08 1.42 Million
04 Dec, 2024 5.84 5.85 5.78 5.82 991.8 Thousand
03 Dec, 2024 5.73 5.82 5.67 5.79 2.73 Million
02 Dec, 2024 5.7 5.76 5.69 5.71 1.77 Million
29 Nov, 2024 5.57 5.78 5.55 5.71 1.42 Million
27 Nov, 2024 6.28 6.29 6.0 6.01 1.52 Million
26 Nov, 2024 6.26 6.33 6.26 6.3 1.16 Million
25 Nov, 2024 6.14 6.23 6.14 6.2 903.27 Thousand
22 Nov, 2024 6.03 6.1 6.0 6.08 1.27 Million
21 Nov, 2024 6.05 6.1 6.02 6.07 1.14 Million