Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.7 | 7.74 | 7.62 | 7.67 | 1.31 Million |
| 13 May, 2025 | 7.63 | 7.78 | 7.63 | 7.71 | 1.15 Million |
| 12 May, 2025 | 7.54 | 7.57 | 7.47 | 7.53 | 680.5 Thousand |
| 09 May, 2025 | 7.68 | 7.78 | 7.66 | 7.68 | 720.08 Thousand |
| 08 May, 2025 | 7.58 | 7.78 | 7.56 | 7.65 | 1.07 Million |
| 07 May, 2025 | 7.49 | 7.51 | 7.42 | 7.46 | 1.14 Million |
| 06 May, 2025 | 7.55 | 7.6 | 7.48 | 7.55 | 887.45 Thousand |
| 05 May, 2025 | 7.74 | 7.78 | 7.56 | 7.59 | 1.32 Million |
| 02 May, 2025 | 7.75 | 7.8 | 7.62 | 7.69 | 1.2 Million |
| 01 May, 2025 | 7.74 | 7.74 | 7.62 | 7.65 | 880.18 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF