Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.42 | 7.5 | 7.42 | 7.46 | 1.23 Million |
| 11 Jun, 2025 | 7.38 | 7.51 | 7.36 | 7.45 | 1.79 Million |
| 10 Jun, 2025 | 7.44 | 7.53 | 7.4 | 7.42 | 1.73 Million |
| 09 Jun, 2025 | 7.34 | 7.4 | 7.22 | 7.35 | 1.09 Million |
| 06 Jun, 2025 | 7.44 | 7.44 | 7.33 | 7.39 | 784.53 Thousand |
| 05 Jun, 2025 | 7.39 | 7.5 | 7.39 | 7.41 | 1.01 Million |
| 04 Jun, 2025 | 7.44 | 7.49 | 7.31 | 7.31 | 888.07 Thousand |
| 03 Jun, 2025 | 7.33 | 7.45 | 7.29 | 7.4 | 904.19 Thousand |
| 02 Jun, 2025 | 7.37 | 7.38 | 7.26 | 7.3 | 1.12 Million |
| 30 May, 2025 | 7.43 | 7.43 | 7.32 | 7.33 | 1.09 Million |
EBR-B
EBRB
EBS
EAT
EB
EBF