Centrais Elétricas Brasileiras S.A. - Eletrobrás (EBR)
USD 7.69
(0.52%)
USD 7.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.65 | 5.68 | 5.54 | 5.66 | 1.49 Million |
| 03 Jan, 2025 | 5.63 | 5.72 | 5.55 | 5.56 | 2.08 Million |
| 02 Jan, 2025 | 5.5 | 5.89 | 5.49 | 5.73 | 4.82 Million |
| 31 Dec, 2024 | 5.63 | 5.86 | 5.58 | 5.72 | 3.18 Million |
| 30 Dec, 2024 | 5.61 | 5.61 | 5.45 | 5.6 | 1.58 Million |
| 27 Dec, 2024 | 5.69 | 5.73 | 5.65 | 5.73 | 1.84 Million |
| 26 Dec, 2024 | 5.7 | 5.78 | 5.69 | 5.77 | 2.16 Million |
| 24 Dec, 2024 | 5.7 | 5.8 | 5.67 | 5.75 | 625.01 Thousand |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.62 | 5.67 | 2.38 Million |
| 20 Dec, 2024 | 5.82 | 5.88 | 5.74 | 5.8 | 2.93 Million |
8149
1233
1689
9977
605003
MPDL