Centrais Electricas Brasileiras SA (EBR)
USD 12.17
(0.45%)
USD 12.17
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.26 | 7.32 | 7.24 | 7.24 | 1.04 Million |
| 26 Jun, 2025 | 7.21 | 7.33 | 7.21 | 7.27 | 930.44 Thousand |
| 25 Jun, 2025 | 7.2 | 7.2 | 7.1 | 7.17 | 1.26 Million |
| 24 Jun, 2025 | 7.31 | 7.42 | 7.29 | 7.33 | 1.11 Million |
| 23 Jun, 2025 | 7.21 | 7.28 | 7.2 | 7.25 | 682.65 Thousand |
| 20 Jun, 2025 | 7.34 | 7.36 | 7.21 | 7.22 | 3.13 Million |
| 18 Jun, 2025 | 7.54 | 7.54 | 7.38 | 7.4 | 1.74 Million |
| 17 Jun, 2025 | 7.65 | 7.65 | 7.54 | 7.56 | 1.52 Million |
| 16 Jun, 2025 | 7.51 | 7.69 | 7.51 | 7.63 | 1.44 Million |
| 13 Jun, 2025 | 7.39 | 7.47 | 7.36 | 7.46 | 742.6 Thousand |
EBR-B
EBRB
EBS
EAT
EB
EBF